币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4656
-1.21%
≈ ￥3.073
(-$0.01)
更新于 2026-11-14 01:10:02
24H 最高$0.4797
24H 最低$0.4565
今日开盘$0.4713
24H 成交量$130.47万
流通市值$4.67亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QNTBQNTB
|
$35.24 | $39.06 | $35.12 | $2.87万 | — | -9.60% |
| 389 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $212.14万 | -11.25% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $364.87万 | -11.72% |
| 313 |
AIArtificial Inu
|
$0.015 | $0.0157 | $0.0139 | $37.62万 | $188.97万 | 2.74% |
| 89 |
DOTPolkadot
|
$0.825 | $0.851 | $0.797 | $332.25万 | $528.64万 | 0.00% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,903.01万 | -3.13% |
| 515 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 535 |
GASGas
|
$1.011 | $1.04 | $0.99 | $12.71万 | $6,664.76万 | -1.17% |
| 638 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.035 | $204.72 | $250.27万 | 0.00% |
| 143 |
SKYSky
|
$0.05741 | $0.05891 | $0.05624 | $141.81万 | $13.55亿 | -0.45% |
| 227 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.31万 | 5.66% |
| 47 |
QNTQuant
|
$163.83 | $168.97 | $154.56 | $986.11万 | $23.79亿 | 1.70% |
| 409 |
VANRYVanar
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $187.86万 | -20.60% |
| 97 |
SHELLMyShell
|
$0.02528 | $0.026 | $0.01859 | $297.77万 | $596.54万 | 30.92% |
| 155 |
NXPCNexpace
|
$0.1575 | $0.1607 | $0.1451 | $126.34万 | $5,125.62万 | 3.14% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 181 |
REZRenzo
|
$0.003255 | $0.003563 | $0.003236 | $95.02万 | $3,055.95万 | -6.22% |
| 301 |
AVNTVeranta
|
$0.0807 | $0.083 | $0.0771 | $38.65万 | $3,137.85万 | 0.62% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 571 |
IBMBIBMB
|
$245.97 | $247.27 | $244.27 | $10.35万 | — | -0.43% |