Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$522.76
-1.19%
≈ ￥3450.22
(-$6.30)
更新于 2026-11-14 00:25:02
24H 最高$529.73
24H 最低$506.92
今日开盘$529.06
24H 成交量$144.18万
流通市值$349.36万
24H 涨跌额(-$6.30)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
QNTBQNTB
|
$35.42 | $39.77 | $35.12 | $2.70万 | — | -10.94% |
| 388 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $212.14万 | -11.25% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $364.87万 | -11.72% |
| 411 |
AIArtificial Inu
|
$0.0149 | $0.0149 | $0.0139 | $24.20万 | $188.97万 | 2.06% |
| 87 |
DOTPolkadot
|
$0.826 | $0.851 | $0.797 | $336.95万 | $528.64万 | -0.72% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,903.01万 | -3.13% |
| 516 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 535 |
GASGas
|
$1.019 | $1.04 | $0.99 | $12.63万 | $6,664.76万 | -1.16% |
| 638 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.035 | $204.72 | $250.27万 | 0.00% |
| 141 |
SKYSky
|
$0.05746 | $0.05891 | $0.05624 | $143.73万 | $13.55亿 | -0.54% |
| 227 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.31万 | 5.66% |
| 46 |
QNTQuant
|
$163.48 | $168.97 | $154.56 | $995.45万 | $23.79亿 | -0.07% |
| 413 |
VANRYVanar
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $187.86万 | -20.60% |
| 159 |
SHELLMyShell
|
$0.02294 | $0.02321 | $0.01859 | $121.21万 | $596.54万 | 18.37% |
| 152 |
NXPCNexpace
|
$0.1596 | $0.1607 | $0.1451 | $128.28万 | $5,125.62万 | 3.37% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 203 |
REZRenzo
|
$0.003306 | $0.003563 | $0.003261 | $81.52万 | $3,055.95万 | -6.32% |
| 303 |
AVNTVeranta
|
$0.0808 | $0.083 | $0.0771 | $38.56万 | $3,137.85万 | -0.49% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 579 |
IBMBIBMB
|
$246.1 | $247.27 | $244.27 | $9.34万 | — | -0.37% |