Aptos
APT · 美元计价
$0.5544
-3.21%
≈ ￥3.659
(-$0.02)
更新于 2026-11-12 19:05:02
24H 最高$0.587
24H 最低$0.5516
今日开盘$0.5728
24H 成交量$264.95万
流通市值$5.14亿
24H 涨跌额(-$0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$40 | $44.80 | $39.26 | $4.33万 | — | -8.24% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $221.98万 | -22.83% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $368.19万 | -11.72% |
| 574 |
AIArtificial Inu
|
$0.0147 | $0.0152 | $0.0144 | $12.63万 | $193.05万 | 0.00% |
| 83 |
DOTPolkadot
|
$0.838 | $0.872 | $0.824 | $302.72万 | $470.64万 | -1.53% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,124.07万 | -3.13% |
| 536 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 654 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.40万 | $6,954.84万 | -1.33% |
| 418 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $251.44万 | 45.23% |
| 140 |
SKYSky
|
$0.05742 | $0.06028 | $0.05736 | $121.03万 | $13.94亿 | -3.25% |
| 236 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.39万 | 5.66% |
| 49 |
QNTQuant
|
$165.54 | $182.82 | $162.80 | $942.51万 | $26.01亿 | -7.08% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 634 |
SHELLMyShell
|
$0.01965 | $0.02019 | $0.01916 | $7.70万 | $541.81万 | -1.75% |
| 167 |
NXPCNexpace
|
$0.1512 | $0.16 | $0.1471 | $94.23万 | $4,948.00万 | -1.43% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 249 |
REZRenzo
|
$0.003571 | $0.00381 | $0.003554 | $59.35万 | $3,458.17万 | -4.60% |
| 380 |
AVNTVeranta
|
$0.0812 | $0.0852 | $0.0809 | $31.20万 | $3,223.83万 | 0.25% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 581 |
IBMBIBMB
|
$246.99 | $249.39 | $243.15 | $12.03万 | — | 1.19% |